시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
5,400 |
30 |
-0.56% |
60,098 |
325,542,740 |
| 2024.01.19 |
5,430 |
80 |
+1.49% |
127,669 |
689,397,430 |
| 2024.01.18 |
5,350 |
130 |
+2.49% |
99,533 |
520,385,500 |
| 2024.01.17 |
5,220 |
210 |
-3.87% |
191,004 |
998,123,060 |
| 2024.01.16 |
5,430 |
90 |
-1.64% |
81,482 |
443,359,790 |
| 2024.01.15 |
5,520 |
40 |
-0.72% |
64,441 |
355,709,720 |
| 2024.01.12 |
5,560 |
90 |
-1.60% |
62,841 |
349,870,660 |
| 2024.01.11 |
5,650 |
90 |
+1.61% |
75,342 |
423,010,130 |
| 2024.01.10 |
5,560 |
40 |
+0.72% |
43,489 |
240,811,210 |
| 2024.01.09 |
5,520 |
50 |
-0.90% |
77,101 |
429,049,250 |