| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 5,560 | 90 | -1.60% | 62,841 | 349,870,660 |
| 2024.01.11 | 5,650 | 90 | +1.61% | 75,342 | 423,010,130 |
| 2024.01.10 | 5,560 | 40 | +0.72% | 43,489 | 240,811,210 |
| 2024.01.09 | 5,520 | 50 | -0.90% | 77,101 | 429,049,250 |
| 2024.01.08 | 5,570 | 80 | +1.45% | 54,770 | 303,193,440 |
| 2024.01.05 | 5,490 | 10 | +0.18% | 61,221 | 337,372,160 |
| 2024.01.04 | 5,480 | 130 | -2.32% | 138,925 | 762,550,660 |
| 2024.01.03 | 5,610 | 100 | -1.76% | 76,497 | 428,433,230 |
| 2024.01.02 | 5,710 | 0 | 0.00% | 69,085 | 392,464,440 |
| 2023.12.28 | 5,710 | 70 | +1.24% | 64,249 | 364,870,970 |