시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
5,640 |
170 |
-2.93% |
75,623 |
427,970,680 |
| 2023.12.26 |
5,810 |
70 |
+1.21% |
72,741 |
418,432,700 |
| 2023.12.22 |
5,740 |
70 |
-1.21% |
95,894 |
553,895,170 |
| 2023.12.21 |
5,810 |
0 |
0.00% |
239,755 |
1,410,019,220 |
| 2023.12.20 |
5,810 |
50 |
+0.86% |
87,874 |
509,850,150 |
| 2023.12.19 |
5,760 |
0 |
0.00% |
47,090 |
271,545,350 |
| 2023.12.18 |
5,760 |
80 |
+1.40% |
64,144 |
365,852,120 |
| 2023.12.15 |
5,680 |
10 |
+0.17% |
42,343 |
241,407,200 |
| 2023.12.14 |
5,670 |
30 |
+0.53% |
86,043 |
486,723,260 |
| 2023.12.13 |
5,640 |
40 |
-0.71% |
238,759 |
1,371,933,810 |