| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 815 | 18 | -2.17% | 133,374 | 110,139,539 |
| 2024.05.17 | 833 | 7 | +0.84% | 217,183 | 178,511,993 |
| 2024.05.16 | 826 | 11 | +1.34% | 352,325 | 292,838,056 |
| 2024.05.14 | 815 | 10 | -1.22% | 244,878 | 200,577,007 |
| 2024.05.13 | 825 | 42 | +5.36% | 1,661,227 | 1,408,108,201 |
| 2024.05.10 | 783 | 38 | +5.10% | 1,218,344 | 964,083,809 |
| 2024.05.09 | 745 | 22 | +3.04% | 99,307 | 72,371,322 |
| 2024.05.08 | 723 | 1 | +0.13% | 17,600 | 12,699,068 |
| 2024.05.07 | 722 | 8 | +1.12% | 96,112 | 69,121,285 |
| 2024.05.03 | 714 | 1 | -0.14% | 45,175 | 32,256,977 |