| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 2,155 | 80 | -3.58% | 119,960 | 256,990,880 |
| 2024.09.05 | 2,235 | 0 | 0.00% | 56,044 | 124,355,330 |
| 2024.09.04 | 2,235 | 120 | -5.10% | 97,590 | 219,926,390 |
| 2024.09.03 | 2,355 | 10 | +0.42% | 49,453 | 116,728,820 |
| 2024.09.02 | 2,345 | 125 | -5.07% | 78,475 | 187,142,965 |
| 2024.08.30 | 2,470 | 0 | 0.00% | 64,384 | 158,052,820 |
| 2024.08.29 | 2,470 | 40 | -1.60% | 45,309 | 111,320,515 |
| 2024.08.28 | 2,510 | 90 | -3.47% | 35,505 | 90,572,140 |
| 2024.08.27 | 2,600 | 25 | +0.97% | 46,968 | 121,606,095 |
| 2024.08.26 | 2,575 | 0 | 0.00% | 49,709 | 128,653,440 |