시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
74 |
39 |
-34.52% |
8,523,929 |
686,180,830 |
| 2024.06.13 |
113 |
10 |
-8.14% |
3,850,684 |
418,981,217 |
| 2024.06.12 |
123 |
5 |
-3.91% |
4,018,607 |
480,570,274 |
| 2024.06.11 |
128 |
12 |
-8.58% |
4,794,285 |
615,341,429 |
| 2024.06.10 |
140 |
10 |
+7.69% |
5,606,998 |
737,728,370 |
| 2024.06.07 |
130 |
23 |
-15.04% |
9,181,095 |
1,373,036,635 |
| 2024.06.05 |
153 |
213 |
-58.20% |
15,940,663 |
1,670,530,351 |
| 2023.12.14 |
366 |
40 |
-9.86% |
1,390,393 |
545,794,353 |
| 2023.12.13 |
406 |
28 |
-6.46% |
1,084,750 |
446,460,134 |
| 2023.12.12 |
434 |
8 |
-1.81% |
653,619 |
287,376,588 |