시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
3,780 |
25 |
+0.66% |
1,036,811 |
3,889,373,110 |
| 2024.05.20 |
3,755 |
190 |
+5.32% |
2,037,088 |
7,559,625,170 |
| 2024.05.17 |
3,565 |
95 |
-2.60% |
440,047 |
1,575,736,085 |
| 2024.05.16 |
3,660 |
85 |
-2.27% |
774,413 |
2,843,325,315 |
| 2024.05.14 |
3,745 |
20 |
+0.53% |
10,157,017 |
41,437,748,130 |
| 2024.05.13 |
3,725 |
125 |
+3.47% |
1,889,652 |
6,905,782,075 |
| 2024.05.10 |
3,600 |
30 |
+0.84% |
1,196,329 |
4,278,575,245 |
| 2024.05.09 |
3,570 |
170 |
+5.00% |
17,445,140 |
66,079,619,275 |
| 2024.05.08 |
3,400 |
95 |
+2.87% |
250,132 |
836,763,695 |
| 2024.05.07 |
3,305 |
20 |
+0.60% |
152,854 |
503,351,500 |