시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.13 3,400 0 0.00% 2,239 6,940,915
2020.05.12 3,400 540 -13.71% 2,210 7,453,680
2020.05.11 3,940 100 +2.60% 133 495,455
2020.05.08 3,840 360 +10.34% 42 126,690
2020.05.07 3,480 250 -6.70% 228 725,765
2020.05.06 3,730 310 +9.06% 109 327,310
2020.05.04 3,420 80 -2.29% 615 1,902,210
2020.04.29 3,500 110 -3.05% 12 42,700
2020.04.28 3,610 290 -7.44% 4,989 17,799,915
2020.04.27 3,900 390 +11.11% 1,218 4,856,730
12345678910