| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.06 | 3,150 | 0 | 0.00% | 12 | 35,645 |
| 2020.03.05 | 3,150 | 230 | -6.80% | 1,003 | 3,009,350 |
| 2020.03.04 | 3,380 | 80 | +2.42% | 123 | 366,725 |
| 2020.03.03 | 3,300 | 190 | -5.44% | 626 | 2,029,460 |
| 2020.03.02 | 3,490 | 340 | +10.79% | 1 | 3,490 |
| 2020.02.28 | 3,150 | 50 | -1.56% | 1 | 3,150 |
| 2020.02.27 | 3,200 | 150 | +4.92% | 314 | 952,530 |
| 2020.02.26 | 3,050 | 150 | +5.17% | 1,869 | 5,636,215 |
| 2020.02.25 | 2,900 | 285 | +10.90% | 784 | 2,057,345 |
| 2020.02.24 | 2,615 | 335 | +14.69% | 1,282 | 2,974,905 |