시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.16 |
5,870 |
130 |
+2.26% |
10,424 |
56,720,100 |
| 2023.03.15 |
5,740 |
60 |
-1.04% |
10,258 |
60,484,270 |
| 2023.03.14 |
5,800 |
200 |
-3.34% |
14,245 |
81,452,610 |
| 2023.03.13 |
6,000 |
500 |
+9.09% |
21,111 |
123,090,430 |
| 2023.03.10 |
5,500 |
260 |
+4.96% |
19,320 |
101,273,220 |
| 2023.03.09 |
5,240 |
20 |
-0.39% |
11,056 |
57,077,870 |
| 2023.03.08 |
5,260 |
330 |
-5.91% |
16,593 |
87,072,710 |
| 2023.03.07 |
5,590 |
595 |
+11.91% |
84,878 |
463,795,980 |
| 2023.03.06 |
4,995 |
650 |
+14.95% |
12,816 |
64,015,920 |
| 2023.03.03 |
4,345 |
565 |
+14.94% |
5,656 |
24,575,320 |