| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.01 | 3,165 | 130 | -3.95% | 3,587 | 11,186,300 |
| 2023.01.31 | 3,295 | 105 | +3.29% | 1,636 | 5,138,680 |
| 2023.01.30 | 3,190 | 30 | -0.94% | 3,327 | 10,684,665 |
| 2023.01.27 | 3,220 | 35 | -1.08% | 13,097 | 40,214,775 |
| 2023.01.26 | 3,255 | 20 | -0.62% | 2,139 | 6,702,875 |
| 2023.01.25 | 3,275 | 80 | +2.50% | 4,507 | 14,355,500 |
| 2020.05.13 | 3,400 | 0 | 0.00% | 2,239 | 6,940,915 |
| 2020.05.12 | 3,400 | 540 | -13.71% | 2,210 | 7,453,680 |
| 2020.05.11 | 3,940 | 100 | +2.60% | 133 | 495,455 |
| 2020.05.08 | 3,840 | 360 | +10.34% | 42 | 126,690 |