| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.03 | 3,690 | 390 | +11.82% | 2 | 7,380 |
| 2020.04.02 | 3,300 | 400 | +13.79% | 62 | 180,630 |
| 2020.04.01 | 2,900 | 500 | -14.71% | 7,899 | 23,408,100 |
| 2020.03.31 | 3,400 | 395 | +13.14% | 4 | 13,660 |
| 2020.03.30 | 3,005 | 525 | -14.87% | 12 | 38,160 |
| 2020.03.27 | 3,530 | 430 | +13.87% | 1 | 3,530 |
| 2020.03.26 | 3,100 | 40 | -1.27% | 13 | 43,400 |
| 2020.03.25 | 3,140 | 60 | -1.88% | 14,301 | 39,534,280 |
| 2020.03.24 | 3,200 | 30 | -0.93% | 4,003 | 12,809,205 |
| 2020.03.23 | 3,230 | 570 | -15.00% | 3 | 11,080 |