시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
11,780 |
90 |
-0.76% |
187,538 |
2,205,915,410 |
| 2024.04.24 |
11,870 |
170 |
+1.45% |
302,672 |
3,602,328,700 |
| 2024.04.23 |
11,700 |
120 |
-1.02% |
216,739 |
2,564,565,610 |
| 2024.04.22 |
11,820 |
490 |
+4.32% |
670,901 |
8,170,366,840 |
| 2024.04.19 |
11,330 |
1,370 |
-10.79% |
752,986 |
8,753,714,850 |
| 2024.04.18 |
12,700 |
400 |
+3.25% |
902,351 |
11,534,757,180 |
| 2024.04.17 |
12,300 |
1,310 |
+11.91% |
1,288,869 |
15,886,941,300 |
| 2024.04.16 |
10,990 |
1,060 |
+10.67% |
741,390 |
8,381,196,410 |
| 2024.04.15 |
9,930 |
10 |
+0.10% |
86,436 |
862,084,670 |
| 2024.04.12 |
9,920 |
190 |
+1.95% |
112,880 |
1,128,425,250 |