시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
9,730 |
550 |
-5.36% |
128,499 |
1,262,960,630 |
| 2024.04.09 |
10,280 |
70 |
-0.68% |
100,425 |
1,050,345,280 |
| 2024.04.08 |
10,350 |
410 |
+4.12% |
141,196 |
1,456,233,630 |
| 2024.04.05 |
9,940 |
180 |
-1.78% |
98,838 |
979,077,190 |
| 2024.04.04 |
10,120 |
80 |
-0.79% |
198,637 |
1,989,528,370 |
| 2024.04.03 |
10,200 |
260 |
-2.49% |
172,205 |
1,750,842,020 |
| 2024.04.02 |
10,460 |
930 |
-8.17% |
445,324 |
4,659,581,690 |
| 2024.04.01 |
11,390 |
600 |
+5.56% |
220,336 |
2,481,049,670 |
| 2024.03.29 |
10,790 |
40 |
-0.37% |
100,523 |
1,070,534,730 |
| 2024.03.28 |
10,830 |
100 |
+0.93% |
136,780 |
1,478,714,280 |