시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
10,730 |
130 |
+1.22% |
146,986 |
1,568,357,270 |
| 2024.03.20 |
10,600 |
200 |
-1.86% |
160,597 |
1,697,815,400 |
| 2024.03.19 |
10,800 |
200 |
+1.88% |
108,602 |
1,161,657,130 |
| 2024.03.18 |
10,600 |
120 |
+1.14% |
204,327 |
2,169,358,900 |
| 2024.03.15 |
10,480 |
190 |
+1.84% |
91,561 |
955,905,160 |
| 2024.03.14 |
10,290 |
110 |
-1.06% |
333,134 |
3,531,292,470 |
| 2024.03.13 |
10,400 |
250 |
+2.46% |
290,268 |
2,974,897,350 |
| 2024.03.12 |
10,150 |
480 |
+4.96% |
452,145 |
4,661,913,850 |
| 2024.03.11 |
9,670 |
130 |
+1.36% |
107,001 |
1,041,975,200 |
| 2024.03.08 |
9,540 |
0 |
0.00% |
83,705 |
791,734,860 |