시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
9,250 |
380 |
-3.95% |
347,248 |
3,308,970,700 |
| 2024.02.20 |
9,630 |
250 |
+2.66% |
160,764 |
1,519,196,390 |
| 2024.02.19 |
9,380 |
590 |
+6.71% |
239,181 |
2,197,084,350 |
| 2024.02.16 |
8,790 |
300 |
+3.53% |
122,460 |
1,070,503,640 |
| 2024.02.15 |
8,490 |
20 |
-0.24% |
64,010 |
543,528,190 |
| 2024.02.14 |
8,510 |
150 |
+1.79% |
65,284 |
543,124,920 |
| 2024.02.13 |
8,360 |
110 |
+1.33% |
95,664 |
801,143,390 |
| 2024.02.08 |
8,250 |
50 |
+0.60% |
76,119 |
622,288,380 |
| 2024.02.07 |
8,200 |
100 |
-1.21% |
169,490 |
1,406,122,860 |
| 2024.02.06 |
8,300 |
1,030 |
+14.16% |
515,358 |
4,171,019,470 |