시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
7,040 |
180 |
+2.62% |
26,855 |
187,435,860 |
| 2024.01.25 |
6,860 |
80 |
+1.17% |
27,672 |
186,289,840 |
| 2024.01.24 |
6,780 |
410 |
-5.71% |
65,332 |
450,179,910 |
| 2024.01.23 |
7,190 |
370 |
-4.90% |
68,850 |
501,021,370 |
| 2024.01.22 |
7,560 |
260 |
-3.33% |
61,251 |
465,316,770 |
| 2024.01.19 |
7,820 |
70 |
+0.90% |
53,645 |
418,737,690 |
| 2024.01.18 |
7,750 |
150 |
+1.97% |
50,540 |
387,032,110 |
| 2024.01.17 |
7,600 |
60 |
-0.79% |
72,509 |
550,086,980 |
| 2024.01.16 |
7,660 |
10 |
+0.13% |
60,360 |
461,104,440 |
| 2024.01.15 |
7,650 |
400 |
+5.51% |
130,313 |
975,879,230 |