½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.19 |
6,170 |
30 |
-0.49% |
24,686 |
152,188,190 |
2023.12.18 |
6,200 |
140 |
+2.31% |
87,194 |
537,861,730 |
2023.12.15 |
6,060 |
240 |
+4.12% |
53,131 |
319,021,970 |
2023.12.14 |
5,820 |
30 |
-0.52% |
23,120 |
135,564,900 |
2023.12.13 |
5,850 |
130 |
-2.18% |
37,032 |
217,087,040 |
2023.12.12 |
5,980 |
90 |
-1.49% |
45,492 |
270,564,910 |
2023.12.11 |
6,070 |
30 |
+0.49% |
30,833 |
185,704,440 |
2023.12.08 |
6,040 |
170 |
+2.89% |
32,732 |
195,708,410 |
2023.12.07 |
5,870 |
50 |
+0.85% |
58,515 |
347,150,190 |
2023.12.06 |
5,820 |
0 |
0.00% |
17,743 |
103,545,580 |