| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.19 | 6,170 | 30 | -0.49% | 24,686 | 152,188,190 |
| 2023.12.18 | 6,200 | 140 | +2.31% | 87,194 | 537,861,730 |
| 2023.12.15 | 6,060 | 240 | +4.12% | 53,131 | 319,021,970 |
| 2023.12.14 | 5,820 | 30 | -0.52% | 23,120 | 135,564,900 |
| 2023.12.13 | 5,850 | 130 | -2.18% | 37,032 | 217,087,040 |
| 2023.12.12 | 5,980 | 90 | -1.49% | 45,492 | 270,564,910 |
| 2023.12.11 | 6,070 | 30 | +0.49% | 30,833 | 185,704,440 |
| 2023.12.08 | 6,040 | 170 | +2.89% | 32,732 | 195,708,410 |
| 2023.12.07 | 5,870 | 50 | +0.85% | 58,515 | 347,150,190 |
| 2023.12.06 | 5,820 | 0 | 0.00% | 17,743 | 103,545,580 |