| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 219 | 4 | +1.86% | 484,610 | 105,018,432 |
| 2024.05.09 | 215 | 6 | -2.72% | 723,484 | 156,642,883 |
| 2024.05.08 | 221 | 2 | -0.90% | 595,018 | 130,340,235 |
| 2024.05.07 | 223 | 3 | -1.33% | 648,557 | 144,338,308 |
| 2024.05.03 | 226 | 1 | +0.44% | 647,138 | 146,597,941 |
| 2024.05.02 | 225 | 5 | -2.18% | 1,031,787 | 231,655,795 |
| 2024.04.30 | 230 | 3 | -1.29% | 546,536 | 126,334,820 |
| 2024.04.29 | 233 | 1 | +0.43% | 335,477 | 77,615,876 |
| 2024.04.26 | 232 | 1 | -0.43% | 597,446 | 139,297,245 |
| 2024.04.25 | 233 | 5 | -2.11% | 516,217 | 121,725,993 |