| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 13,290 | 0 | 0.00% | 0 | 0 |
| 2024.05.21 | 13,290 | 40 | -0.31% | 149 | 1,920,540 |
| 2024.05.20 | 13,330 | 50 | -0.38% | 243 | 3,171,900 |
| 2024.05.17 | 13,380 | 80 | +0.60% | 189 | 2,514,090 |
| 2024.05.16 | 13,300 | 10 | +0.07% | 123 | 1,638,200 |
| 2024.05.14 | 13,290 | 490 | +3.82% | 1,826 | 23,626,640 |
| 2024.05.13 | 12,800 | 540 | +4.40% | 4,344 | 56,256,450 |
| 2024.05.10 | 12,260 | 630 | -4.89% | 2,344 | 29,124,400 |
| 2024.05.09 | 12,890 | 600 | +4.88% | 1,712 | 21,233,310 |
| 2024.05.08 | 12,290 | 220 | -1.76% | 4,729 | 58,302,370 |