시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
63,300 |
800 |
-1.25% |
16,395 |
1,032,676,900 |
| 2023.12.11 |
64,100 |
500 |
+0.78% |
25,483 |
1,632,717,600 |
| 2023.12.08 |
63,600 |
100 |
-0.16% |
33,952 |
2,131,475,000 |
| 2023.12.07 |
63,700 |
4,500 |
+7.60% |
104,989 |
6,565,308,600 |
| 2023.12.06 |
59,200 |
100 |
-0.17% |
11,087 |
654,920,900 |
| 2023.12.05 |
59,300 |
1,600 |
+2.77% |
22,958 |
1,344,423,400 |
| 2023.12.04 |
57,700 |
1,000 |
-1.71% |
11,665 |
675,264,900 |
| 2023.12.01 |
58,700 |
200 |
+0.34% |
11,355 |
663,646,100 |
| 2023.11.30 |
58,500 |
1,100 |
-1.85% |
34,639 |
2,035,445,100 |
| 2023.11.29 |
59,600 |
500 |
+0.84% |
43,534 |
2,578,741,400 |