시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
67,900 |
0 |
0.00% |
17,151 |
1,160,732,000 |
| 2024.04.09 |
67,900 |
300 |
-0.44% |
15,092 |
1,022,810,700 |
| 2024.04.08 |
68,200 |
700 |
-1.02% |
13,799 |
939,245,300 |
| 2024.04.05 |
68,900 |
300 |
-0.44% |
17,518 |
1,202,743,800 |
| 2024.04.04 |
69,200 |
1,400 |
-1.99% |
26,236 |
1,827,499,700 |
| 2024.04.03 |
70,600 |
1,600 |
-2.22% |
41,783 |
2,953,275,100 |
| 2024.04.02 |
72,200 |
3,500 |
-4.63% |
62,979 |
4,557,667,000 |
| 2024.04.01 |
75,700 |
1,600 |
+2.15% |
35,132 |
2,664,644,700 |
| 2024.03.29 |
74,100 |
700 |
-0.94% |
27,360 |
2,030,707,600 |
| 2024.03.28 |
74,800 |
1,800 |
-2.35% |
41,729 |
3,150,428,000 |