½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.30 |
69,900 |
1,000 |
-1.42% |
22,285 |
1,564,857,400 |
2024.01.29 |
70,900 |
900 |
+1.28% |
19,589 |
1,388,207,900 |
2024.01.26 |
70,000 |
200 |
+0.28% |
23,475 |
1,652,346,800 |
2024.01.25 |
69,800 |
1,600 |
+2.34% |
35,092 |
2,438,513,800 |
2024.01.24 |
68,200 |
2,200 |
-3.13% |
29,524 |
2,030,301,700 |
2024.01.23 |
70,400 |
0 |
0.00% |
29,350 |
2,076,708,400 |
2024.01.22 |
70,400 |
200 |
-0.29% |
42,032 |
2,964,955,000 |
2024.01.19 |
70,600 |
500 |
+0.71% |
70,307 |
4,985,521,900 |
2024.01.18 |
70,100 |
3,300 |
+4.94% |
66,116 |
4,587,195,400 |
2024.01.17 |
66,800 |
700 |
-1.04% |
30,790 |
2,044,647,300 |