½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.30 69,900 1,000 -1.42% 22,285 1,564,857,400
2024.01.29 70,900 900 +1.28% 19,589 1,388,207,900
2024.01.26 70,000 200 +0.28% 23,475 1,652,346,800
2024.01.25 69,800 1,600 +2.34% 35,092 2,438,513,800
2024.01.24 68,200 2,200 -3.13% 29,524 2,030,301,700
2024.01.23 70,400 0 0.00% 29,350 2,076,708,400
2024.01.22 70,400 200 -0.29% 42,032 2,964,955,000
2024.01.19 70,600 500 +0.71% 70,307 4,985,521,900
2024.01.18 70,100 3,300 +4.94% 66,116 4,587,195,400
2024.01.17 66,800 700 -1.04% 30,790 2,044,647,300
12345678910