시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
67,900 |
1,300 |
-1.88% |
24,448 |
1,667,740,900 |
| 2024.02.02 |
69,200 |
1,100 |
+1.61% |
61,705 |
4,322,888,500 |
| 2024.02.01 |
68,100 |
300 |
-0.44% |
21,869 |
1,475,546,700 |
| 2024.01.31 |
68,400 |
1,500 |
-2.15% |
17,286 |
1,187,849,600 |
| 2024.01.30 |
69,900 |
1,000 |
-1.42% |
22,285 |
1,564,857,400 |
| 2024.01.29 |
70,900 |
900 |
+1.28% |
19,589 |
1,388,207,900 |
| 2024.01.26 |
70,000 |
200 |
+0.28% |
23,475 |
1,652,346,800 |
| 2024.01.25 |
69,800 |
1,600 |
+2.34% |
35,092 |
2,438,513,800 |
| 2024.01.24 |
68,200 |
2,200 |
-3.13% |
29,524 |
2,030,301,700 |
| 2024.01.23 |
70,400 |
0 |
0.00% |
29,350 |
2,076,708,400 |