시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
69,800 |
1,600 |
+2.34% |
35,092 |
2,438,513,800 |
| 2024.01.24 |
68,200 |
2,200 |
-3.13% |
29,524 |
2,030,301,700 |
| 2024.01.23 |
70,400 |
0 |
0.00% |
29,350 |
2,076,708,400 |
| 2024.01.22 |
70,400 |
200 |
-0.29% |
42,032 |
2,964,955,000 |
| 2024.01.19 |
70,600 |
500 |
+0.71% |
70,307 |
4,985,521,900 |
| 2024.01.18 |
70,100 |
3,300 |
+4.94% |
66,116 |
4,587,195,400 |
| 2024.01.17 |
66,800 |
700 |
-1.04% |
30,790 |
2,044,647,300 |
| 2024.01.16 |
67,500 |
1,600 |
+2.42% |
35,104 |
2,364,617,700 |
| 2024.01.15 |
65,900 |
100 |
-0.16% |
23,630 |
1,547,742,700 |
| 2024.01.12 |
66,000 |
900 |
-1.35% |
23,926 |
1,584,847,100 |