시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
66,900 |
2,000 |
-2.91% |
36,938 |
2,485,035,900 |
| 2024.01.10 |
68,900 |
3,300 |
+5.03% |
81,311 |
5,533,647,400 |
| 2024.01.09 |
65,600 |
400 |
+0.61% |
39,018 |
2,546,362,300 |
| 2024.01.08 |
65,200 |
1,400 |
-2.11% |
48,553 |
3,156,460,200 |
| 2024.01.05 |
66,600 |
200 |
+0.30% |
41,261 |
2,740,171,500 |
| 2024.01.04 |
66,400 |
3,500 |
-5.01% |
107,327 |
7,224,571,600 |
| 2024.01.03 |
69,900 |
100 |
+0.14% |
92,028 |
6,521,380,900 |
| 2024.01.02 |
69,800 |
700 |
+1.01% |
43,646 |
3,002,921,000 |
| 2023.12.28 |
69,100 |
1,600 |
+2.37% |
29,271 |
2,004,037,100 |
| 2023.12.27 |
67,500 |
900 |
-1.32% |
72,172 |
4,964,924,900 |