시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
15,670 |
170 |
-1.08% |
177,720 |
2,782,388,980 |
| 2024.05.16 |
15,840 |
710 |
+4.69% |
394,891 |
6,279,316,460 |
| 2024.05.14 |
15,130 |
1,430 |
+10.43% |
290,488 |
4,216,188,250 |
| 2024.05.13 |
13,700 |
560 |
-3.93% |
330,789 |
4,547,264,930 |
| 2024.05.10 |
14,260 |
320 |
-2.20% |
127,351 |
1,838,033,720 |
| 2024.05.09 |
14,580 |
630 |
-4.15% |
204,305 |
3,028,371,290 |
| 2024.05.08 |
15,210 |
640 |
-4.04% |
203,351 |
3,150,244,440 |
| 2024.05.07 |
15,850 |
750 |
+4.96% |
231,048 |
3,653,596,690 |
| 2024.05.03 |
15,100 |
130 |
-0.86% |
121,508 |
1,854,339,220 |
| 2024.05.02 |
15,230 |
60 |
-0.40% |
156,195 |
2,378,242,740 |