시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.06.24 18 7 -28.00% 32,153,818 712,067,469
2022.06.23 25 21 -45.65% 28,670,187 889,150,209
2022.06.22 46 14 -23.33% 27,899,680 1,132,637,378
2022.06.21 60 10 -14.29% 21,737,610 1,224,975,301
2022.06.20 70 50 -41.67% 16,497,132 1,452,202,044
2022.06.17 120 5 +4.35% 17,194,335 1,898,872,982
2022.06.16 115 1,805 -94.01% 38,756,430 4,544,298,437
2020.03.23 1,920 5 -0.26% 2,284,429 4,552,834,290
2020.03.20 1,925 15 +0.79% 1,093,405 2,117,687,800
2020.03.19 1,910 80 -4.02% 2,049,337 3,935,052,110
12345678910