시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.02.27 2,690 165 +6.53% 2,085,402 5,474,408,680
2020.02.26 2,525 85 +3.48% 3,836,419 9,825,057,965
2020.02.25 2,440 5 +0.21% 1,472,309 3,580,845,500
2020.02.24 2,435 15 -0.61% 1,989,902 4,843,340,875
2020.02.21 2,450 235 +10.61% 3,899,492 9,142,841,555
2020.02.20 2,215 45 +2.07% 1,374,366 3,017,213,110
2020.02.19 2,170 95 +4.58% 742,263 1,578,246,485
2020.02.18 2,075 95 -4.38% 1,460,822 3,116,829,345
2020.02.17 2,170 145 +7.16% 2,139,520 4,591,748,925
2020.02.14 2,025 20 +1.00% 856,825 1,735,788,655
12345678910