시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.06.24 |
18 |
7 |
-28.00% |
32,153,818 |
712,067,469 |
| 2022.06.23 |
25 |
21 |
-45.65% |
28,670,187 |
889,150,209 |
| 2022.06.22 |
46 |
14 |
-23.33% |
27,899,680 |
1,132,637,378 |
| 2022.06.21 |
60 |
10 |
-14.29% |
21,737,610 |
1,224,975,301 |
| 2022.06.20 |
70 |
50 |
-41.67% |
16,497,132 |
1,452,202,044 |
| 2022.06.17 |
120 |
5 |
+4.35% |
17,194,335 |
1,898,872,982 |
| 2022.06.16 |
115 |
1,805 |
-94.01% |
38,756,430 |
4,544,298,437 |
| 2020.03.23 |
1,920 |
5 |
-0.26% |
2,284,429 |
4,552,834,290 |
| 2020.03.20 |
1,925 |
15 |
+0.79% |
1,093,405 |
2,117,687,800 |
| 2020.03.19 |
1,910 |
80 |
-4.02% |
2,049,337 |
3,935,052,110 |