½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2019.11.15 |
12,950 |
550 |
-4.07% |
408,805 |
5,193,827,000 |
2019.11.14 |
13,500 |
0 |
0.00% |
170,473 |
2,269,941,750 |
2019.11.13 |
13,500 |
500 |
-3.57% |
389,660 |
4,968,064,550 |
2019.11.12 |
14,000 |
0 |
0.00% |
109,167 |
1,498,335,450 |
2019.11.11 |
14,000 |
250 |
-1.75% |
78,732 |
1,103,520,600 |
2019.11.08 |
14,250 |
50 |
+0.35% |
30,762 |
439,839,450 |
2019.11.07 |
14,200 |
500 |
-3.40% |
52,082 |
748,346,500 |
2019.11.06 |
14,700 |
50 |
-0.34% |
92,308 |
1,337,600,100 |
2019.11.05 |
14,750 |
50 |
-0.34% |
78,971 |
1,159,032,300 |
2019.11.04 |
14,800 |
350 |
-2.31% |
99,705 |
1,483,710,450 |