시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.02.05 |
2,035 |
0 |
0.00% |
460,054 |
932,937,005 |
| 2020.02.04 |
2,035 |
0 |
0.00% |
315,927 |
636,403,885 |
| 2020.02.03 |
2,035 |
0 |
0.00% |
458,645 |
916,165,030 |
| 2020.01.31 |
2,035 |
0 |
0.00% |
345,986 |
695,663,970 |
| 2020.01.30 |
2,035 |
5 |
+0.25% |
1,484,736 |
3,000,458,670 |
| 2020.01.29 |
2,030 |
50 |
-2.40% |
702,904 |
1,437,913,690 |
| 2020.01.28 |
2,080 |
90 |
-4.15% |
403,306 |
850,763,580 |
| 2020.01.23 |
2,170 |
10 |
+0.46% |
882,363 |
1,946,115,585 |
| 2020.01.22 |
2,160 |
85 |
+4.10% |
665,542 |
1,397,117,965 |
| 2020.01.21 |
2,075 |
10 |
-0.48% |
584,160 |
1,186,048,565 |