시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.01.06 |
2,220 |
5 |
-0.22% |
327,344 |
726,400,220 |
| 2020.01.03 |
2,225 |
20 |
-0.89% |
557,289 |
1,233,275,030 |
| 2020.01.02 |
2,245 |
75 |
+3.46% |
528,914 |
1,172,316,260 |
| 2019.12.30 |
2,170 |
90 |
+4.33% |
1,649,645 |
3,630,323,445 |
| 2019.12.27 |
2,080 |
25 |
-1.19% |
476,546 |
1,003,520,520 |
| 2019.12.26 |
2,105 |
115 |
-5.18% |
828,541 |
1,787,944,000 |
| 2019.12.24 |
2,220 |
20 |
-0.89% |
1,251,233 |
2,717,086,015 |
| 2019.12.23 |
2,240 |
105 |
-4.48% |
3,330,409 |
7,124,468,245 |
| 2019.12.20 |
2,345 |
30 |
-1.26% |
1,139,427 |
2,651,660,415 |
| 2019.12.19 |
2,375 |
10 |
+0.42% |
878,922 |
2,073,550,630 |