| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.07.18 | 96,835 | 30 | +0.03% | 0 | 0 |
| 2022.07.15 | 96,805 | 125 | +0.13% | 0 | 0 |
| 2022.07.14 | 96,680 | 90 | -0.09% | 3 | 290,040 |
| 2022.07.13 | 96,770 | 245 | +0.25% | 0 | 0 |
| 2022.07.12 | 96,525 | 145 | +0.15% | 0 | 0 |
| 2022.07.11 | 96,380 | 160 | -0.17% | 11 | 1,060,230 |
| 2022.07.08 | 96,540 | 170 | -0.18% | 2 | 193,115 |
| 2022.07.07 | 96,710 | 165 | +0.17% | 12 | 1,160,330 |
| 2022.07.06 | 96,545 | 165 | +0.17% | 8 | 772,110 |
| 2022.07.05 | 96,380 | 250 | +0.26% | 14 | 1,347,035 |