| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.28 | 411 | 1 | +0.24% | 557,252 | 228,919,184 |
| 2024.06.27 | 410 | 3 | -0.73% | 482,119 | 198,517,749 |
| 2024.06.26 | 413 | 10 | -2.37% | 697,573 | 290,824,708 |
| 2024.06.25 | 423 | 0 | 0.00% | 988,230 | 413,927,869 |
| 2024.06.24 | 423 | 12 | -2.76% | 952,340 | 409,128,119 |
| 2024.06.21 | 435 | 36 | -7.65% | 2,090,406 | 937,507,569 |
| 2024.06.20 | 471 | 38 | +8.77% | 9,113,718 | 4,326,712,110 |
| 2024.06.19 | 433 | 5 | +1.16% | 984,354 | 422,236,365 |
| 2024.06.18 | 428 | 21 | +5.15% | 2,113,319 | 897,879,252 |
| 2024.06.17 | 407 | 8 | -1.93% | 669,594 | 272,997,020 |