시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
30,700 |
2,600 |
+9.25% |
1,287,149 |
38,392,330,150 |
| 2024.06.27 |
28,100 |
350 |
+1.26% |
408,196 |
11,516,166,800 |
| 2024.06.26 |
27,750 |
1,050 |
+3.93% |
600,556 |
16,617,129,450 |
| 2024.06.25 |
26,700 |
400 |
-1.48% |
622,135 |
16,418,398,200 |
| 2024.06.24 |
27,100 |
1,200 |
-4.25% |
626,486 |
17,102,218,650 |
| 2024.06.21 |
28,300 |
400 |
-1.40% |
802,292 |
22,384,698,400 |
| 2024.06.20 |
28,700 |
350 |
+1.23% |
565,931 |
16,245,585,600 |
| 2024.06.19 |
28,350 |
150 |
-0.53% |
502,449 |
14,162,129,800 |
| 2024.06.18 |
28,500 |
500 |
-1.73% |
469,898 |
13,431,863,250 |
| 2024.06.17 |
29,000 |
0 |
0.00% |
320,100 |
9,211,597,900 |