시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
8,400 |
240 |
-2.78% |
133,552 |
1,129,638,900 |
| 2024.10.17 |
8,640 |
290 |
+3.47% |
351,484 |
3,022,911,230 |
| 2024.10.16 |
8,350 |
20 |
+0.24% |
224,215 |
1,869,888,010 |
| 2024.10.15 |
8,330 |
180 |
+2.20% |
189,215 |
1,546,581,460 |
| 2024.10.14 |
8,150 |
180 |
-2.17% |
146,292 |
1,206,585,920 |
| 2024.10.11 |
8,330 |
200 |
+2.46% |
246,870 |
2,036,846,150 |
| 2024.10.10 |
8,130 |
210 |
-2.52% |
129,972 |
1,066,326,900 |
| 2024.10.08 |
8,340 |
310 |
+3.86% |
918,026 |
7,745,538,080 |
| 2024.10.07 |
8,030 |
80 |
-0.99% |
1,877,885 |
15,560,616,420 |
| 2024.10.04 |
8,110 |
290 |
+3.70% |
427,762 |
3,446,261,720 |