시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.08 4,430 10 -0.23% 42,503 185,456,790
2023.02.07 4,440 25 -0.56% 17,352 76,541,165
2023.02.06 4,465 25 -0.56% 38,739 170,647,655
2023.02.03 4,490 90 +2.04% 27,332 119,210,830
2023.02.02 4,400 10 -0.23% 54,411 237,495,225
2023.02.01 4,410 130 +3.03% 39,251 167,842,220
2023.01.31 4,280 10 -0.24% 13,324 57,249,360
2023.01.30 4,290 130 -2.95% 39,646 171,597,450
2023.01.27 4,420 40 +0.91% 25,358 111,069,965
2023.01.26 4,385 35 -0.80% 22,536 99,515,850
12345678910