시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.24 3,820 10 -0.27% 16,041 61,285,905
2023.03.23 3,830 105 -2.67% 38,919 147,019,900
2023.03.22 3,935 60 +1.54% 80,936 301,641,905
2023.03.21 3,875 125 -3.13% 24,188 94,595,585
2023.03.20 4,000 20 -0.50% 37,185 146,595,690
2023.03.17 4,020 40 +1.00% 23,559 93,234,670
2023.03.16 3,980 30 -0.75% 14,086 55,502,490
2023.03.15 4,010 10 +0.25% 43,272 170,752,950
2023.03.14 4,000 70 -1.72% 41,857 162,674,920
2023.03.13 4,070 5 -0.13% 52,875 207,709,245
12345678910