| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.11.14 | 3,585 | 75 | +2.14% | 19,127 | 68,270,090 |
| 2022.11.11 | 3,510 | 10 | +0.29% | 43,167 | 152,603,855 |
| 2022.11.10 | 3,500 | 40 | -1.13% | 26,341 | 90,898,480 |
| 2022.11.09 | 3,540 | 105 | +3.06% | 56,308 | 199,023,560 |
| 2022.11.08 | 3,435 | 5 | +0.15% | 8,571 | 29,392,920 |
| 2022.11.07 | 3,430 | 25 | -0.72% | 18,076 | 61,742,030 |
| 2022.11.04 | 3,455 | 5 | +0.14% | 23,682 | 80,674,895 |
| 2022.11.03 | 3,450 | 30 | -0.86% | 9,634 | 33,100,125 |
| 2022.11.02 | 3,480 | 105 | -2.93% | 26,620 | 91,864,165 |
| 2022.11.01 | 3,585 | 55 | +1.56% | 30,381 | 108,622,825 |