시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
3,300 |
195 |
-5.58% |
112,346 |
370,884,750 |
| 2023.12.05 |
3,495 |
175 |
+5.27% |
91,525 |
311,631,150 |
| 2023.12.04 |
3,320 |
255 |
-7.14% |
85,159 |
287,744,935 |
| 2023.12.01 |
3,575 |
15 |
+0.42% |
43,391 |
151,424,380 |
| 2023.11.30 |
3,560 |
10 |
+0.28% |
110,664 |
394,639,360 |
| 2023.11.29 |
3,550 |
115 |
-3.14% |
73,845 |
266,777,165 |
| 2023.11.28 |
3,665 |
390 |
-9.62% |
226,230 |
858,154,910 |
| 2023.11.27 |
4,055 |
55 |
+1.37% |
380,871 |
1,571,300,680 |
| 2023.11.24 |
4,000 |
340 |
+9.28% |
1,064,903 |
4,302,966,705 |
| 2023.11.23 |
3,660 |
70 |
-1.88% |
63,494 |
235,157,035 |