시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.14 3,585 75 +2.14% 19,127 68,270,090
2022.11.11 3,510 10 +0.29% 43,167 152,603,855
2022.11.10 3,500 40 -1.13% 26,341 90,898,480
2022.11.09 3,540 105 +3.06% 56,308 199,023,560
2022.11.08 3,435 5 +0.15% 8,571 29,392,920
2022.11.07 3,430 25 -0.72% 18,076 61,742,030
2022.11.04 3,455 5 +0.14% 23,682 80,674,895
2022.11.03 3,450 30 -0.86% 9,634 33,100,125
2022.11.02 3,480 105 -2.93% 26,620 91,864,165
2022.11.01 3,585 55 +1.56% 30,381 108,622,825
12345678910