시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.10 4,075 130 -3.10% 54,470 220,143,770
2023.03.09 4,205 80 -1.87% 64,835 269,153,035
2023.03.08 4,285 190 +4.63% 114,227 483,912,175
2023.03.07 4,095 5 +0.12% 38,556 157,916,650
2023.03.06 4,090 110 +2.76% 96,056 396,959,535
2023.03.03 3,980 50 +1.27% 34,606 134,250,295
2023.03.02 3,930 5 -0.13% 18,429 72,319,640
2023.02.28 3,935 155 +4.10% 29,824 115,273,365
2023.02.27 3,780 240 -5.98% 65,493 251,283,690
2023.02.24 4,020 25 -0.62% 21,699 86,854,205
12345678910