| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.10 | 4,075 | 130 | -3.10% | 54,470 | 220,143,770 |
| 2023.03.09 | 4,205 | 80 | -1.87% | 64,835 | 269,153,035 |
| 2023.03.08 | 4,285 | 190 | +4.63% | 114,227 | 483,912,175 |
| 2023.03.07 | 4,095 | 5 | +0.12% | 38,556 | 157,916,650 |
| 2023.03.06 | 4,090 | 110 | +2.76% | 96,056 | 396,959,535 |
| 2023.03.03 | 3,980 | 50 | +1.27% | 34,606 | 134,250,295 |
| 2023.03.02 | 3,930 | 5 | -0.13% | 18,429 | 72,319,640 |
| 2023.02.28 | 3,935 | 155 | +4.10% | 29,824 | 115,273,365 |
| 2023.02.27 | 3,780 | 240 | -5.98% | 65,493 | 251,283,690 |
| 2023.02.24 | 4,020 | 25 | -0.62% | 21,699 | 86,854,205 |