시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.23 4,045 55 -1.35% 19,186 76,906,565
2023.02.22 4,100 25 -0.61% 45,347 182,904,615
2023.02.21 4,125 165 -3.85% 78,148 321,034,575
2023.02.20 4,290 145 +3.49% 133,774 565,152,355
2023.02.17 4,145 20 -0.49% 66,300 264,410,775
2023.02.16 4,165 55 -1.31% 140,256 567,353,490
2023.02.15 4,220 160 -3.66% 58,817 248,328,790
2023.02.14 4,380 70 -1.58% 17,113 74,835,215
2023.02.13 4,450 10 -0.23% 18,780 82,449,905
2023.02.10 4,460 15 -0.34% 28,791 126,372,075
12345678910