| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.23 | 4,045 | 55 | -1.35% | 19,186 | 76,906,565 |
| 2023.02.22 | 4,100 | 25 | -0.61% | 45,347 | 182,904,615 |
| 2023.02.21 | 4,125 | 165 | -3.85% | 78,148 | 321,034,575 |
| 2023.02.20 | 4,290 | 145 | +3.49% | 133,774 | 565,152,355 |
| 2023.02.17 | 4,145 | 20 | -0.49% | 66,300 | 264,410,775 |
| 2023.02.16 | 4,165 | 55 | -1.31% | 140,256 | 567,353,490 |
| 2023.02.15 | 4,220 | 160 | -3.66% | 58,817 | 248,328,790 |
| 2023.02.14 | 4,380 | 70 | -1.58% | 17,113 | 74,835,215 |
| 2023.02.13 | 4,450 | 10 | -0.23% | 18,780 | 82,449,905 |
| 2023.02.10 | 4,460 | 15 | -0.34% | 28,791 | 126,372,075 |