| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 3,080 | 70 | +2.32% | 15,231 | 46,626,485 |
| 2024.03.20 | 3,010 | 55 | +1.86% | 49,429 | 151,168,990 |
| 2024.03.19 | 2,955 | 25 | -0.84% | 18,635 | 55,008,105 |
| 2024.03.18 | 2,980 | 15 | +0.50% | 14,742 | 43,636,510 |
| 2024.03.15 | 2,965 | 20 | +0.67% | 12,111 | 35,347,660 |
| 2024.03.14 | 2,945 | 5 | +0.17% | 19,276 | 56,417,590 |
| 2024.03.13 | 2,940 | 15 | +0.51% | 16,846 | 49,066,690 |
| 2024.03.12 | 2,925 | 60 | -2.02% | 11,730 | 34,252,285 |
| 2024.03.11 | 2,985 | 40 | +1.35% | 7,659 | 22,892,550 |
| 2024.03.08 | 2,945 | 5 | -0.17% | 11,366 | 33,450,860 |