| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.09 | 4,475 | 45 | +1.01% | 22,888 | 101,179,045 |
| 2023.02.08 | 4,430 | 10 | -0.23% | 42,503 | 185,456,790 |
| 2023.02.07 | 4,440 | 25 | -0.56% | 17,352 | 76,541,165 |
| 2023.02.06 | 4,465 | 25 | -0.56% | 38,739 | 170,647,655 |
| 2023.02.03 | 4,490 | 90 | +2.04% | 27,332 | 119,210,830 |
| 2023.02.02 | 4,400 | 10 | -0.23% | 54,411 | 237,495,225 |
| 2023.02.01 | 4,410 | 130 | +3.03% | 39,251 | 167,842,220 |
| 2023.01.31 | 4,280 | 10 | -0.24% | 13,324 | 57,249,360 |
| 2023.01.30 | 4,290 | 130 | -2.95% | 39,646 | 171,597,450 |
| 2023.01.27 | 4,420 | 40 | +0.91% | 25,358 | 111,069,965 |