시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 3,730 60 -1.59% 19,325 71,343,895
2023.03.28 3,790 10 -0.27% 36,138 135,342,380
2023.03.27 3,800 55 -1.43% 23,572 87,898,185
2023.03.24 3,855 25 +0.65% 21,210 81,060,500
2023.03.23 3,830 105 -2.67% 38,919 147,019,900
2023.03.22 3,935 60 +1.54% 80,936 301,641,905
2023.03.21 3,875 125 -3.13% 24,188 94,595,585
2023.03.20 4,000 20 -0.50% 37,185 146,595,690
2023.03.17 4,020 40 +1.00% 23,559 93,234,670
2023.03.16 3,980 30 -0.75% 14,086 55,502,490
12345678910