| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.29 | 3,730 | 60 | -1.59% | 19,325 | 71,343,895 |
| 2023.03.28 | 3,790 | 10 | -0.27% | 36,138 | 135,342,380 |
| 2023.03.27 | 3,800 | 55 | -1.43% | 23,572 | 87,898,185 |
| 2023.03.24 | 3,855 | 25 | +0.65% | 21,210 | 81,060,500 |
| 2023.03.23 | 3,830 | 105 | -2.67% | 38,919 | 147,019,900 |
| 2023.03.22 | 3,935 | 60 | +1.54% | 80,936 | 301,641,905 |
| 2023.03.21 | 3,875 | 125 | -3.13% | 24,188 | 94,595,585 |
| 2023.03.20 | 4,000 | 20 | -0.50% | 37,185 | 146,595,690 |
| 2023.03.17 | 4,020 | 40 | +1.00% | 23,559 | 93,234,670 |
| 2023.03.16 | 3,980 | 30 | -0.75% | 14,086 | 55,502,490 |