| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 3,210 | 45 | -1.39% | 21,719 | 70,106,835 |
| 2024.02.20 | 3,255 | 20 | -0.62% | 14,382 | 46,503,165 |
| 2024.02.19 | 3,275 | 100 | +3.14% | 89,152 | 289,468,010 |
| 2024.02.16 | 3,175 | 0 | 0.00% | 18,002 | 56,425,380 |
| 2024.02.15 | 3,175 | 45 | -1.40% | 12,063 | 38,188,605 |
| 2024.02.14 | 3,220 | 75 | +2.38% | 56,635 | 183,835,495 |
| 2024.02.13 | 3,145 | 45 | +1.45% | 21,502 | 66,774,605 |
| 2024.02.08 | 3,100 | 45 | -1.44% | 22,047 | 68,014,675 |
| 2024.02.07 | 3,145 | 5 | -0.16% | 31,743 | 97,920,170 |
| 2024.02.06 | 3,150 | 30 | +0.96% | 31,585 | 98,024,650 |