| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.10 | 4,200 | 40 | +0.96% | 46,124 | 189,910,805 |
| 2023.01.09 | 4,160 | 100 | +2.46% | 60,399 | 248,722,275 |
| 2023.01.06 | 4,060 | 50 | +1.25% | 42,302 | 168,309,370 |
| 2023.01.05 | 4,010 | 280 | +7.51% | 207,943 | 830,127,400 |
| 2023.01.04 | 3,730 | 185 | +5.22% | 51,413 | 190,228,015 |
| 2023.01.03 | 3,545 | 135 | +3.96% | 42,356 | 144,392,990 |
| 2023.01.02 | 3,410 | 50 | +1.49% | 37,769 | 130,944,135 |
| 2022.12.29 | 3,360 | 60 | -1.75% | 35,393 | 118,213,385 |
| 2022.12.28 | 3,420 | 80 | -2.29% | 24,025 | 83,425,515 |
| 2022.12.27 | 3,500 | 0 | 0.00% | 29,110 | 102,166,700 |