| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 3,145 | 45 | +1.45% | 21,502 | 66,774,605 |
| 2024.02.08 | 3,100 | 45 | -1.44% | 22,047 | 68,014,675 |
| 2024.02.07 | 3,145 | 5 | -0.16% | 31,743 | 97,920,170 |
| 2024.02.06 | 3,150 | 30 | +0.96% | 31,585 | 98,024,650 |
| 2024.02.05 | 3,120 | 45 | -1.43% | 47,584 | 148,514,245 |
| 2024.02.02 | 3,165 | 45 | -1.41% | 48,976 | 156,454,610 |
| 2024.02.01 | 3,210 | 140 | +4.56% | 35,736 | 109,616,845 |
| 2024.01.31 | 3,070 | 95 | -3.01% | 62,434 | 192,695,270 |
| 2024.01.30 | 3,165 | 40 | -1.25% | 20,074 | 63,718,335 |
| 2024.01.29 | 3,205 | 65 | -1.99% | 41,138 | 130,728,895 |