시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.10 4,200 40 +0.96% 46,124 189,910,805
2023.01.09 4,160 100 +2.46% 60,399 248,722,275
2023.01.06 4,060 50 +1.25% 42,302 168,309,370
2023.01.05 4,010 280 +7.51% 207,943 830,127,400
2023.01.04 3,730 185 +5.22% 51,413 190,228,015
2023.01.03 3,545 135 +3.96% 42,356 144,392,990
2023.01.02 3,410 50 +1.49% 37,769 130,944,135
2022.12.29 3,360 60 -1.75% 35,393 118,213,385
2022.12.28 3,420 80 -2.29% 24,025 83,425,515
2022.12.27 3,500 0 0.00% 29,110 102,166,700
12345678910