시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.28 |
3,650 |
105 |
-2.80% |
25,027 |
92,228,840 |
| 2022.11.25 |
3,755 |
30 |
+0.81% |
31,402 |
116,602,565 |
| 2022.11.24 |
3,725 |
25 |
-0.67% |
60,962 |
226,712,140 |
| 2022.11.23 |
3,750 |
50 |
-1.32% |
70,543 |
264,196,300 |
| 2022.11.22 |
3,800 |
15 |
-0.39% |
51,427 |
191,986,380 |
| 2022.11.21 |
3,815 |
145 |
-3.66% |
79,650 |
306,518,220 |
| 2022.11.18 |
3,960 |
150 |
-3.65% |
60,291 |
242,444,075 |
| 2022.11.17 |
4,110 |
145 |
-3.41% |
173,586 |
706,580,300 |
| 2022.11.16 |
4,255 |
515 |
+13.77% |
1,036,114 |
4,462,575,355 |
| 2022.11.15 |
3,740 |
155 |
+4.32% |
302,982 |
1,170,215,830 |