시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.28 3,650 105 -2.80% 25,027 92,228,840
2022.11.25 3,755 30 +0.81% 31,402 116,602,565
2022.11.24 3,725 25 -0.67% 60,962 226,712,140
2022.11.23 3,750 50 -1.32% 70,543 264,196,300
2022.11.22 3,800 15 -0.39% 51,427 191,986,380
2022.11.21 3,815 145 -3.66% 79,650 306,518,220
2022.11.18 3,960 150 -3.65% 60,291 242,444,075
2022.11.17 4,110 145 -3.41% 173,586 706,580,300
2022.11.16 4,255 515 +13.77% 1,036,114 4,462,575,355
2022.11.15 3,740 155 +4.32% 302,982 1,170,215,830
12345678910