시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
3,260 |
235 |
-6.73% |
150,841 |
500,308,255 |
| 2023.12.26 |
3,495 |
130 |
-3.59% |
110,145 |
385,310,570 |
| 2023.12.22 |
3,625 |
185 |
-4.86% |
216,123 |
818,579,280 |
| 2023.12.21 |
3,810 |
250 |
-6.16% |
310,563 |
1,175,365,540 |
| 2023.12.20 |
4,060 |
545 |
+15.50% |
1,186,949 |
4,785,181,190 |
| 2023.12.19 |
3,515 |
125 |
-3.44% |
125,102 |
450,705,930 |
| 2023.12.18 |
3,640 |
155 |
+4.44% |
83,838 |
302,977,755 |
| 2023.12.15 |
3,485 |
140 |
+4.18% |
83,319 |
285,064,890 |
| 2023.12.14 |
3,345 |
50 |
-1.48% |
29,474 |
98,718,880 |
| 2023.12.13 |
3,395 |
0 |
0.00% |
31,270 |
105,380,070 |