시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
30,400 |
350 |
+1.16% |
57,110 |
1,720,610,200 |
| 2024.06.27 |
30,050 |
1,000 |
+3.44% |
69,251 |
2,048,850,050 |
| 2024.06.26 |
29,050 |
50 |
-0.18% |
144,487 |
4,210,564,950 |
| 2024.06.25 |
29,100 |
1,100 |
-3.65% |
104,385 |
3,026,797,900 |
| 2024.06.24 |
30,200 |
200 |
+0.66% |
75,685 |
2,247,056,700 |
| 2024.06.21 |
30,000 |
150 |
-0.50% |
84,963 |
2,525,776,700 |
| 2024.06.20 |
30,150 |
750 |
-2.43% |
89,006 |
2,698,910,000 |
| 2024.06.19 |
30,900 |
500 |
-1.60% |
61,807 |
1,918,971,650 |
| 2024.06.18 |
31,400 |
550 |
-1.73% |
112,617 |
3,481,529,800 |
| 2024.06.17 |
31,950 |
1,350 |
+4.41% |
87,239 |
2,744,595,750 |