시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
2,700 |
105 |
-3.75% |
1,500,566 |
4,050,818,620 |
| 2024.09.26 |
2,805 |
120 |
-4.11% |
5,511,140 |
15,060,742,810 |
| 2024.09.25 |
2,925 |
255 |
-8.02% |
1,259,217 |
3,831,079,080 |
| 2024.09.24 |
3,180 |
25 |
+0.79% |
2,565,717 |
8,292,611,065 |
| 2024.09.23 |
3,155 |
245 |
-7.21% |
1,574,708 |
5,026,234,320 |
| 2024.09.20 |
3,400 |
0 |
0.00% |
1,762,457 |
6,018,735,780 |
| 2024.09.19 |
3,400 |
105 |
+3.18% |
3,366,458 |
11,517,281,360 |
| 2024.09.13 |
3,295 |
65 |
+2.01% |
3,576,177 |
11,970,645,540 |
| 2024.09.12 |
3,230 |
70 |
-2.13% |
3,588,165 |
12,023,598,650 |
| 2024.09.11 |
3,300 |
95 |
+2.96% |
6,617,083 |
22,620,715,245 |