시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
17,980 |
1,270 |
-6.60% |
144,451 |
2,631,418,020 |
| 2024.09.05 |
19,250 |
210 |
+1.10% |
50,676 |
972,211,510 |
| 2024.09.04 |
19,040 |
790 |
-3.99% |
71,282 |
1,363,271,040 |
| 2024.09.03 |
19,830 |
60 |
-0.31% |
41,614 |
828,266,500 |
| 2024.09.02 |
19,890 |
50 |
-0.26% |
32,431 |
647,693,070 |
| 2024.08.30 |
19,940 |
280 |
+1.42% |
34,842 |
690,993,710 |
| 2024.08.29 |
19,660 |
370 |
+1.91% |
52,119 |
1,018,201,850 |
| 2024.08.28 |
19,290 |
510 |
-2.58% |
62,236 |
1,209,727,320 |
| 2024.08.27 |
19,800 |
80 |
-0.41% |
30,714 |
609,926,020 |
| 2024.08.26 |
19,880 |
130 |
+0.65% |
27,746 |
550,298,690 |