시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.22 15,290 190 +1.25% 53,628 819,405,610
2024.04.19 15,100 30 -0.20% 54,586 822,829,700
2024.04.18 15,130 480 +3.27% 48,833 733,369,210
2024.04.17 14,650 50 -0.35% 28,641 424,005,410
2024.04.16 14,700 500 -3.29% 96,163 1,417,307,980
2024.04.15 15,200 340 -2.19% 42,201 641,938,630
2024.04.12 15,540 400 -2.51% 62,902 990,185,630
2024.04.11 15,940 170 -1.06% 52,049 828,469,590
2024.04.09 16,110 20 +0.12% 50,858 815,572,630
2024.04.08 16,090 590 -3.54% 98,156 1,605,863,730
12345678910