시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
10,920 |
120 |
+1.11% |
85,033 |
919,009,250 |
| 2024.05.16 |
10,800 |
290 |
+2.75% |
104,412 |
1,109,622,730 |
| 2024.05.14 |
10,510 |
190 |
+1.84% |
86,166 |
899,657,030 |
| 2024.05.13 |
10,320 |
130 |
+1.27% |
40,355 |
414,656,700 |
| 2024.05.10 |
10,190 |
80 |
+0.79% |
34,496 |
349,631,190 |
| 2024.05.09 |
10,110 |
40 |
+0.39% |
34,989 |
353,709,520 |
| 2024.05.08 |
10,070 |
0 |
0.00% |
15,404 |
154,710,560 |
| 2024.05.07 |
10,070 |
0 |
0.00% |
45,134 |
453,887,140 |
| 2024.05.03 |
10,070 |
40 |
-0.40% |
17,951 |
180,596,160 |
| 2024.05.02 |
10,110 |
20 |
-0.20% |
32,206 |
324,415,900 |